BAYER | 51.98 / -0.02% |
Date/Time | 01/26 / 17:35 |
Chg. / Chg.(%) | -0.01 / -0.02% |
Bid | 51.98 / 78 |
Ask | 52.30 / 50 |
Open | 51.31 |
Previous Close | 51.99 |
High | 52.25 |
Low | 51.31 |
Volume [EUR] | 458,002.36 |
Volume [Units] | 8,808 |
Price fixings | 77 |
ISIN | DE000BAY0017 |
Security | BAY |
Exchange | Borsa Italiana |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 51.82 | ![]() |
2,610,763 |
London Inter.. | 51.96 | ![]() |
2,371,170 |
Cboe Europe .. | 51.93 | ![]() |
512,209 |
TradeGate | 51.830 | ![]() |
212,186 |
Turquoise | 51.91 | ![]() |
195,988 |
Stuttgart | 51.920 | ![]() |
18,254 |
Frankfurt | 51.8900 | ![]() |
12,195 |
gettex | 51.860 | ![]() |
10,403 |
Borsa Italia.. | 51.98 | ![]() |
8,808 |
Cboe Europe .. | 51.87 | ![]() |
5,930 |
Hamburg | 51.89 | ![]() |
2,870 |
Cboe Europe .. | 51.95 | ![]() |
1,620 |
München | 52.14 | ![]() |
1,361 |
Berlin | 51.92 | ![]() |
889 |
Nasdaq Other.. | 63.1800 | ![]() |
629 |
Düsseldorf | 51.82 | ![]() |
529 |
Vienna Globa.. | 51.91 | ![]() |
437 |
Hannover | 51.89 | ![]() |
240 |
Budapest | 18,676.00 | ![]() |
9 |
Lang & Schwa.. | 51.820 | ![]() |
|
Mexico | 1,272.24 | ![]() |
1,911 |
Borsa Italia.. | 52.70 | ![]() |
15 |
Madrid | 59.4300 | 3,296 | |
EUREX | Options |
News
- Victory Square Technologies Portfolio Company, Immersive Tech, Hires Former Senior Executive of the ‘The VOID’, Steven Dooner to lead UNCONTAINED Franchise Development
14:41 - GlobeNewswire - Kronos Bio Appoints Marianne De Backer, Ph.D., to Board of Directors
14:00 - GlobeNewswire - Bayer looking into helping CureVac with vaccine production
01/17/2021 / 13:33 - TeleTrader - Bayer, CureVac to work together on COVID vaccine
01/07/2021 / 11:38 - TeleTrader - Bayer sells $1.6 billion worth of Elanco shares
12/01/2020 / 09:14 - TeleTrader