Fresenius Se & CO Kgaa FRESENIUS SE AND CO KGAA ORD SHS | 38.21 / -1.67% |
Date/Time | 01/15 / 19:28 |
Chg. / Chg.(%) | -0.65 / -1.67% |
Bid | 37.91 / 3000 |
Ask | 38.69 / 3000 |
Open | 38.56 |
Previous Close | 38.85 |
High | 38.70 |
Low | 37.99 |
Volume [EUR] | 6,228,100.65 |
Volume [Units] | 200,356 |
Price fixings | 93 |
ISIN | DE0005785604 |
Security | 0OO9 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 38.390 | ![]() |
1,818,414 |
Cboe Europe .. | 38.30 | ![]() |
280,231 |
London Inter.. | 38.21 | ![]() |
200,356 |
TradeGate | 38.310 | ![]() |
142,714 |
Turquoise | 38.30 | ![]() |
94,408 |
Stuttgart | 38.010 | ![]() |
13,458 |
gettex | 38.300 | ![]() |
12,656 |
Frankfurt | 38.4300 | ![]() |
4,896 |
München | 38.490 | ![]() |
1,365 |
Borsa Italia.. | 38.270 | ![]() |
1,015 |
Cboe Europe .. | 38.31 | ![]() |
311 |
Düsseldorf | 38.220 | ![]() |
100 |
Vienna Globa.. | 38.30 | ![]() |
97 |
Cboe Europe .. | 38.31 | ![]() |
88 |
Berlin | 38.370 | ![]() |
46 |
Hamburg | 38.100 | ![]() |
12 |
Hannover | 38.800 | ![]() |
10 |
Lang & Schwa.. | 37.950 | ![]() |
|
Nasdaq Other.. | 46.8500 | 2,196 | |
Mexico | 949.94 | ![]() |
2,100 |
EUREX | Options |
News
- Europe opens lower after UK data
01/15/2021 / 09:01 - TeleTrader - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
10/29/2019 / 18:45 - GlobeNewswire