ALCON N 58.60 / -2.43%
Date/Time 05/27 / 17:31
Chg. / Chg.(%) -1.46 / -2.43%
Bid 58.22 / 500
Ask 60.00 / 746
Open 59.74
Previous Close 60.06
High 60.42
Low 58.10
Volume [CHF] 111,662,137.14
Volume [Units] 2,142,215
Price fixings 9618
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 58.60 Diff. akt. K. - Schluss Vort. > -1% 2,142,215
NYSE 61.39 Kaum Veränd. zu Schluss Vort. 1,196,441
IEX 61.45 Kaum Veränd. zu Schluss Vort. 59,637
London Inter.. 60.22 Diff. akt. K. - Schluss Vort. > -1% 214
Lang & Schwa.. 54.50 Diff. akt. K. - Schluss Vort. > -1%
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options