ALCON N 59.29 / -0.05%
Date/Time 01/28 / 17:30
Chg. / Chg.(%) -0.03 / -0.05%
Bid 58.61 / 500
Ask 59.19 / 376
Open 59.71
Previous Close 59.32
High 59.90
Low 59.06
Volume [CHF] 52,550,101.31
Volume [Units] 1,112,780
Price fixings 4719
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 59.29 Kaum Veränd. zu Schluss Vort. 1,112,780
NYSE 60.75 Kaum Veränd. zu Schluss Vort. 511,365
IEX 60.76 Kaum Veränd. zu Schluss Vort. 22,865
Lang & Schwa.. 55.00 Kaum Veränd. zu Schluss Vort.
London Inter.. 62.15 84
Mexico 1,050.00 58
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options