| Date/Time |
08/10 / 22:10 |
| Chg. / Chg.(%) |
-1.97 / -0.80% |
| Bid |
236.96 / 300 |
| Ask |
251.00 / 100 |
| Open |
242.89 |
| Previous Close |
245.31 |
| High |
243.99 |
| Low |
241.70 |
| Volume [USD] |
196,027,435.12 |
| Volume [Units] |
1,159,053 |
| Price fixings |
4931 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
NYSE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Stuttgart |
208.000 |
 |
939 |
| TradeGate |
207.80 |
|
855 |
| Frankfurt |
208.9000 |
 |
5 |
| gettex |
208.400 |
|
5 |
| Berlin |
208.20 |
|
0 |
| Düsseldorf |
208.50 |
|
0 |
| Hamburg |
208.30 |
|
0 |
| Hannover |
208.30 |
|
0 |
| München |
208.10 |
|
0 |
| Lang & Schwa.. |
207.90 |
|
|
| NYSE |
243.34 |
|
1,159,053 |
| Xetra |
206.10 |
|
528,517 |
| Cboe Europe .. |
206.10 |
|
194,549 |
| Turquoise |
206.00 |
|
112,857 |
| Cboe US |
243.24 |
|
61,216 |
| Cboe Europe .. |
206.05 |
|
58,738 |
| London Inter.. |
206.23 |
|
41,701 |
| IEX |
243.29 |
|
31,914 |
| Vienna Globa.. |
206.20 |
|
25 |
| SIX Swiss Ex.. |
209.00 |
|
|
| SIX Swiss Ex.. |
210.00 |
|
|
| Mexico |
5,592.00 |
|
80 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time