Date/Time |
01/25 / 22:10 |
Chg. / Chg.(%) |
1.64 / +0.65% |
Bid |
254.31 / 1200 |
Ask |
254.84 / 300 |
Open |
248.54 |
Previous Close |
251.48 |
High |
253.55 |
Low |
246.00 |
Volume [USD] |
329,620,456.91 |
Volume [Units] |
1,990,807 |
Price fixings |
8810 |
ISIN |
IE00BZ12WP82 |
Security |
LIN |
Exchange |
NYSE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
209.70 |
 |
457,299 |
Cboe Europe .. |
209.40 |
 |
127,859 |
TradeGate |
210.30 |
 |
39,662 |
Turquoise |
209.50 |
 |
32,511 |
Stuttgart |
210.200 |
 |
8,168 |
London Inter.. |
210.00 |
 |
5,377 |
IEX |
255.87 |
 |
4,802 |
München |
210.20 |
 |
3,814 |
Frankfurt |
210.3000 |
 |
2,134 |
gettex |
210.400 |
 |
1,673 |
Hamburg |
210.20 |
 |
1,386 |
Berlin |
210.20 |
 |
198 |
Hannover |
211.30 |
 |
186 |
Düsseldorf |
211.10 |
 |
132 |
Vienna Globa.. |
210.70 |
 |
80 |
Cboe Europe .. |
210.30 |
 |
17 |
Lang & Schwa.. |
209.40 |
 |
|
NYSE |
253.12 |
 |
1,990,807 |
Cboe US |
253.11 |
|
96,427 |
Cboe Europe .. |
203.40 |
|
388 |
Mexico |
5,002.00 |
 |
216 |
Budapest |
77,900.00 |
|
2 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |