CON
ISIN DE0005439004
Security CON
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 42 Calls 41 Puts
12/20 61 Calls 60 Puts
1/21 25 Calls 25 Puts
3/21 22 Calls 21 Puts
6/21 29 Calls 29 Puts
9/21 13 Calls 13 Puts
12/21 22 Calls 22 Puts
6/22 15 Calls 15 Puts
12/22 20 Calls 20 Puts
6/23 9 Calls 9 Puts
12/23 16 Calls 16 Puts
12/24 14 Calls 14 Puts

Puts

Strike Last   Open Interest
46.00 0.08 233
48.00 0.25 426
50.00 0.34 153
52.00 0.39 149
56.00 0.11 412
60.00 0.17 282
64.00 0.54 163
68.00 0.62 523
72.00 0.49 783
73.00 2.51 2
74.00 2.10 40
75.00 0.80 70
76.00 1.06 1,276
78.00 1.42 62
79.00 1.54 32
80.00 0.95 304
82.00 2.02 17
83.00 2.11 11
84.00 1.93 1,477
85.00 2.52 37
86.00 1.72 19
87.00 2.81 7
88.00 1.98 858
89.00 3.48 314
90.00 2.53 156
91.00 2.63 244
92.00 2.71 2,008
93.00 3.27 3
94.00 3.24 200
95.00 4.72 35
96.00 3.75 640
99.00 5.90 1
100.00 5.75 3,253
106.00 11.90 100
110.00 11.20 3,045
115.00 22.65 15
120.00 27.60 1,132
130.00 31.25 921
140.00 41.25 1,077
150.00 58.85 106
160.00 69.75 390
180.00 95.30 47
200.00 115.75 235
240.00 142.30 35
320.00 249.90 272