CON
ISIN DE0005439004
Security CON
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 42 Calls 41 Puts
12/20 61 Calls 60 Puts
1/21 25 Calls 25 Puts
3/21 22 Calls 21 Puts
6/21 29 Calls 29 Puts
9/21 13 Calls 13 Puts
12/21 22 Calls 22 Puts
6/22 15 Calls 15 Puts
12/22 20 Calls 20 Puts
6/23 9 Calls 9 Puts
12/23 16 Calls 16 Puts
12/24 14 Calls 14 Puts

Calls

Strike Last   Open Interest
46.00 22.40 49
60.00 39.95 63
64.00 9.00 2
68.00 13.10 18
72.00 24.80 83
76.00 24.40 191
80.00 19.60 1,064
84.00 19.35 265
88.00 16.20 152
89.00 7.40 60
91.00 10.00 1
92.00 7.00 748
93.00 4.15 4
94.00 6.90 1
96.00 9.90 874
98.00 6.15 25
99.00 7.45 456
100.00 7.65 2,466
102.00 6.00 22
104.00 4.59 101
106.00 3.84 107
108.00 3.52 253
110.00 2.70 2,571
112.00 1.33 56
114.00 2.55 20
115.00 1.01 45
116.00 1.50 22
118.00 1.68 26
120.00 0.81 2,044
124.00 0.49 25
130.00 0.25 1,855
140.00 0.14 755
150.00 0.16 158
160.00 0.15 1,467
180.00 0.03 180
200.00 0.20 15
240.00 0.46 364