DAX 13,146.74 / +0.58%
Name Bid Ask Time  
Adidas 277.850 278.600 21:59:59 ADIDAS AG NA O.N. - Chart
Allianz 216.300 216.700 21:40:45 ALLIANZ SE NA O.N. - Chart
BASF 67.300 67.460 21:58:01 BASF SE NA O.N. - Chart
BMW St. 73.830 74.120 21:59:52 BAY.MOTOREN WERKE AG ST - Chart
Bayer 69.110 69.400 21:59:59 BAYER AG NA O.N. - Chart
Beiersdorf 103.850 104.200 21:59:37 BEIERSDORF AG O.N. - Chart
Continental 116.620 117.200 21:59:59 CONTINENTAL AG O.N. - Chart
COVESTRO 41.79 41.98 21:59:37 COVESTRO AG  O.N. - Chart
Daimler 49.360 49.555 21:59:59 DAIMLER AG NA O.N. - Chart
Deutsche Bank 6.521 6.550 21:59:59 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 137.700 138.150 21:59:37 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 34.230 34.330 21:59:59 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Tel.. 14.868 14.916 21:59:37 DT.TELEKOM AG NA - Chart
E.ON 9.371 9.400 21:59:38 E.ON SE NA O.N. - Chart
Fresenius Me.. 65.000 65.220 21:59:37 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 49.855 50.150 21:59:39 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 67.200 67.480 21:55:24 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 94.100 94.480 21:59:37 HENKEL AG+CO.KGAA VZO - Chart
Infineon 20.150 20.250 21:59:37 INFINEON TECH.AG NA O.N. - Chart
LINDE 184.55 185.00 21:59:57 LINDE PLC        EO 0,001 - Chart
Lufthansa 16.500 16.640 21:58:01 LUFTHANSA AG VNA O.N. - Chart
Merck 102.600 103.150 21:59:38 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 261.400 261.800 21:59:37 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 260.700 261.400 21:59:37 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 26.430 26.520 21:59:37 RWE AG ST O.N. - Chart
SAP 121.100 121.420 21:59:52 SAP SE O.N. - Chart
Siemens 117.120 117.400 21:59:38 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 177.860 178.280 21:59:59 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 46.880 47.050 21:59:59 VONOVIA SE NA O.N. - Chart
WireCard 102.750 103.200 21:59:56 WIRECARD AG - Chart
Click on to activate push quotes.