DAX 12,528.18 / -0.64%
Name Bid Ask Time  
Adidas 242.000 243.200 21:59:59 ADIDAS AG NA O.N. - Chart
Allianz 183.780 184.200 21:59:59 ALLIANZ SE NA O.N. - Chart
BASF 50.320 50.500 21:58:01 BASF SE NA O.N. - Chart
BMW St. 57.390 57.690 21:59:59 BAY.MOTOREN WERKE AG ST - Chart
Bayer 66.540 66.800 21:59:59 BAYER AG NA O.N. - Chart
Beiersdorf 102.000 102.350 21:59:56 BEIERSDORF AG O.N. - Chart
Continental - - 21:59:48 CONTINENTAL AG O.N. - Chart
COVESTRO 34.15 34.34 21:59:59 COVESTRO AG  O.N. - Chart
Daimler 36.755 37.000 21:59:59 DAIMLER AG NA O.N. - Chart
Deutsche Bank 8.420 8.450 21:58:08 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 165.600 166.050 21:59:59 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 33.120 33.170 21:59:56 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Woh.. 40.820 41.000 21:59:45 DEUTSCHE WOHNEN SE INH - Chart
Deutsche Tel.. 15.020 15.070 21:59:56 DT.TELEKOM AG NA - Chart
E.ON 10.310 10.325 21:59:59 E.ON SE NA O.N. - Chart
Fresenius Me.. 78.120 78.400 21:59:56 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 45.510 45.710 21:59:45 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 47.850 48.240 21:59:59 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 83.400 83.780 21:59:59 HENKEL AG+CO.KGAA VZO - Chart
Infineon 20.775 20.840 21:59:59 INFINEON TECH.AG NA O.N. - Chart
LINDE 195.10 195.80 21:58:43 LINDE PLC        EO 0,001 - Chart
Merck 106.800 107.550 21:59:59 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 157.350 157.800 21:59:56 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 232.500 233.200 21:59:56 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 31.710 31.740 21:59:59 RWE AG   INH O.N. - Chart
SAP - - 21:59:55 SAP SE O.N. - Chart
Siemens 106.320 106.600 21:59:59 SIEMENS AG  NA O.N. - Chart
Volkswagen V.. 135.980 136.560 21:59:59 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 54.800 54.880 21:59:56 VONOVIA SE NA O.N. - Chart
WireCard 3.210 3.352 21:59:59 WIRECARD AG - Chart
Click on to activate push quotes.