USD/JPY Spot 103.4345 / -0.08%
Date/Time 01/21 / 10:42
Chg. / Chg.(%) -0.0835 / -0.08%
Bid 103.4280 / 1
Ask 103.4410 / 1
Open 103.5190
Previous Close 103.5180
High 103.6675
Low 103.3350
Volume [JPY] 2,593,432.2535
Volume [Units] 25,055
Price fixings 25055
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 103.4345 Kaum Veränd. zu Schluss Vort. 92,494
Forex Swissq.. 103.436 Kaum Veränd. zu Schluss Vort. 84,106
Forex Teletr.. 103.4355 Kaum Veränd. zu Schluss Vort. 29,117
Forex FXDD 103.435 Kaum Veränd. zu Schluss Vort. 27,085
Forex JFD Br.. 103.437 Kaum Veränd. zu Schluss Vort. 26,169
Forex Intern.. 103.4345 Kaum Veränd. zu Schluss Vort. 25,055
SIX Swiss Ex.. 103.4530 Kaum Veränd. zu Schluss Vort.
EUREX Options
Click on to activate push quotes.