USD/JPY Spot 104.4635 / +0.62%
Date/Time 11/23 / 21:04
Chg. / Chg.(%) 0.6425 / +0.62%
Bid 104.4570 / 1
Ask 104.4700 / 1
Open 103.8105
Previous Close 103.8210
High 104.6360
Low 103.6850
Volume [JPY] 4,466,358.2765
Volume [Units] 42,972
Price fixings 42972
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.4635 Kaum Veränd. zu Schluss Vort. 204,679
Forex Swissq.. 104.466 Kaum Veränd. zu Schluss Vort. 154,584
Forex FXDD 104.464 Kaum Veränd. zu Schluss Vort. 84,734
Forex JFD Br.. 104.466 Kaum Veränd. zu Schluss Vort. 67,676
Forex Teletr.. 104.4646 Kaum Veränd. zu Schluss Vort. 54,509
Forex Intern.. 104.4635 Kaum Veränd. zu Schluss Vort. 42,972
EUREX Options
Click on to activate push quotes.