NASDAQ 100 INDEX 11,898.916 / -0.06%
Name Last Chg.  
Activi.. 75.6300 -1.54% Activision Blizzard - Chart
Adobe .. 460.1000 -0.61% Adobe - Chart
Advanc.. 85.0200 +0.45% Advanced Micro Devices - Chart
Alexio.. 122.6200 +1.02% Alexion Pharmaceuticals - Chart
Align .. 476.8600 +6.81% Align Technology - Chart
Alphab.. 1,723.8500 -0.72% Alphabet A - Chart
Alphab.. 1,732.1300 -0.58% Alphabet C - Chart
Amazon.. 3,103.7800 +0.14% Amazon.com - Chart
Amgen 221.1450 -0.91% Amgen - Chart
Analog.. 135.8800 +0.74% Analog Devices - Chart
ANSYS 311.7769 -2.04% ANSYS - Chart
Apple 114.2900 -2.60% Apple - Chart
Applie.. 79.8000 +4.01% Applied Materials - Chart
ASML H.. 424.7000 +0.26% ASML Holding NV - Chart
AutoDe.. 255.0550 +0.06% Autodesk - Chart
Automa.. 171.4400 +0.10% Automatic Data Processing - Chart
Baidu 133.5050 -1.91% Baidu - Chart
Biogen.. 243.0900 -0.43% Biogen - Chart
BioMar.. 76.7600 +1.07% BioMarin Pharmaceutical - Chart
Bookin.. 2,017.5050 +1.24% Booking Holdings - Chart
Broadc.. 385.2500 +0.50% Broadcom - Chart
Cadenc.. 111.0500 -1.54% Cadence Design Systems - Chart
CDW 131.0150 -0.71% CDW Corp - Chart
Cerner 73.5700 +0.44% Cerner Corp - Chart
Charte.. 647.6550 -1.18% Charter Communications - Chart
Check .. 119.6800 +0.66% Check Point Software Technologies Ltd - Chart
Cintas.. 356.3200 -1.53% Cintas Corp - Chart
Cisco .. 41.3850 +1.01% Cisco Systems - Chart
Citrix.. 120.2200 -0.22% Citrix Systems - Chart
Cogniz.. 76.8000 +1.19% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »