USD/JPY Spot 110.5855 / +0.16%
Date/Time 02/18 / 21:07
Chg. / Chg.(%) 0.1795 / +0.16%
Bid 110.5720 / 1
Ask 110.5990 / 1
Open 110.4245
Previous Close 110.4060
High 110.6135
Low 110.4235
Volume [JPY] 4,279,453.1785
Volume [Units] 38,711
Price fixings 38711
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 110.5855 Kaum Veränd. zu Schluss Vort. 165,568
Forex Swissq.. 110.587 Kaum Veränd. zu Schluss Vort. 105,342
Forex FXDD 110.587 Kaum Veränd. zu Schluss Vort. 56,662
Forex Teletr.. 110.5861 Kaum Veränd. zu Schluss Vort. 47,486
Forex Intern.. 110.5855 Kaum Veränd. zu Schluss Vort. 38,711
Forex JFD Br.. 110.586 Kaum Veränd. zu Schluss Vort. 35,619
EUREX Options
Click on to activate push quotes.