GBP/USD Spot 1.29278 / +0.28%
Date/Time 02/18 / 21:28
Chg. / Chg.(%) 0.00359 / +0.28%
Bid 1.29261 / 1
Ask 1.29296 / 1
Open 1.29193
Previous Close 1.28920
High 1.29387
Low 1.28923
Volume [USD] 55,734.70415
Volume [Units] 43,143
Price fixings 43143
ISIN GB0031973075
Security GBPUSD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.29278 Kaum Veränd. zu Schluss Vort. 273,740
Forex Swissq.. 1.29277 Kaum Veränd. zu Schluss Vort. 179,735
Forex JFD Br.. 1.29278 Kaum Veränd. zu Schluss Vort. 100,891
Forex FXDD 1.29281 Kaum Veränd. zu Schluss Vort. 75,311
Forex Intern.. 1.29278 Kaum Veränd. zu Schluss Vort. 43,143
EUREX Options
Click on to activate push quotes.