NASDAQ 100 INDEX 7,816.919 / +0.42%
Name Last Chg.  
Activi.. 47.4100 +1.41% Activision Blizzard, Inc - Chart
Adobe .. 277.6600 +0.80% Adobe Inc. - Chart
Advanc.. 27.6600 -2.81% Advanced Micro Devices - Chart
Alexio.. 135.6800 +4.30% Alexion Pharmaceuticals, Inc. - Chart
Align .. 296.7400 -0.11% Align Technology, Inc. - Chart
Alphab.. 1,267.3400 +0.58% Alphabet Inc. A - Chart
Alphab.. 1,263.4500 +0.59% Alphabet Inc. C - Chart
Amazon.. 1,902.2500 +0.03% Amazon.com, Inc. - Chart
Americ.. 33.4100 -1.71% American Airlines Group, Inc. - Chart
Amgen 180.4800 +1.22% Amgen Inc. - Chart
Analog.. 115.0200 -1.94% Analog Devices, Inc. - Chart
Apple 205.2800 -0.91% Apple Inc. - Chart
Applie.. 44.4500 -0.02% Applied Materials, Inc. - Chart
ASML H.. 206.2100 +0.39% ASML Holding N.V. - ADS represents 1 ordinary share - Chart
AutoDe.. 175.3200 -0.56% Autodesk, Inc. - Chart
Automa.. 163.8600 +0.22% Automatic Data Processing, Inc. - Chart
Baidu 167.9300 -0.81% Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share - Chart
Biogen.. 229.8900 +2.45% Biogen Inc. - Chart
BioMar.. 85.3100 -0.21% BioMarin Pharmaceutical Inc. - Chart
Bookin.. 1,866.2600 -0.05% Booking Holdings Inc. - Chart
BROADC.. 311.8200 -0.80% BROADCOM CORP COM USD1.00 - Chart
Cadenc.. 67.4900 -0.24% Cadence Design Systems, Inc. - Chart
Celgen.. 93.9200 +0.88% Celgene Corporation - Chart
Cerner 64.6000 +0.70% Cerner Corporation - Chart
Charte.. 366.7600 +1.74% Charter Communications, Inc. - Chart
Check .. 119.1500 +0.81% Check Point Software Technologies Ltd. - Ordinary Shares - Chart
Cintas.. 214.8000 -0.46% Cintas Corporation - Chart
Cisco .. 56.3300 -0.97% Cisco Systems, Inc. - Chart
Citrix.. 99.5200 -0.94% Citrix Systems, Inc. - Chart
Cogniz.. 72.9300 +0.36% Cognizant Technology Solutions Corporation - Chart

« Back  1  2  3  4  Next »