BNP Paribas Index/Partizip. Zert SLV 20.67 / -0.86%

Latest transactions

Date Volume [Units] Prices
23.10.|21:02:53 0 20.67
23.10.|20:02:48 0 20.69
23.10.|19:02:14 0 20.68
23.10.|18:11:17 0 20.70
23.10.|17:16:04 0 20.73
23.10.|16:07:50 0 20.82
23.10.|15:09:29 0 20.88
23.10.|14:10:50 0 20.87
23.10.|13:09:01 0 20.90
23.10.|12:09:45 0 20.83
23.10.|11:09:27 0 20.89
23.10.|08:51:11 0 20.83
23.10.|08:43:45 0 20.82
22.10.|21:05:29 0 20.85
22.10.|20:05:45 0 20.85
22.10.|19:04:53 0 20.75
22.10.|18:13:43 0 20.74
22.10.|17:24:33 0 20.76
22.10.|16:10:45 0 20.79
22.10.|15:11:54 0 20.90
22.10.|14:12:27 0 20.83
22.10.|13:23:12 240 21.08
22.10.|13:10:27 0 21.02
22.10.|12:11:42 0 20.89
22.10.|11:09:46 0 20.94

« Back  1  2  Next »