Credit Suisse Group AG CREDIT SUISSE GROUP AG ORD SHS 11.82 / +1.72%

Latest transactions

Date Volume [Units] Prices
04.12.|18:55:27 16354 11.82
04.12.|18:24:34 68579 11.82
04.12.|17:11:18 3480 11.82
04.12.|17:10:57 40 11.80
04.12.|17:08:36 454 11.80
04.12.|17:04:11 494 11.80
04.12.|16:34:55 1192 11.80
04.12.|16:34:48 9 11.77
04.12.|16:28:55 387 11.79
04.12.|16:02:59 2500 11.77
04.12.|15:48:02 1438 11.79
04.12.|15:48:02 260 11.79
04.12.|15:47:59 1549 11.80
04.12.|15:42:13 2 11.78
04.12.|15:36:38 4599 11.77
04.12.|15:22:02 648 11.75
04.12.|15:21:58 1442 11.75
04.12.|15:21:29 552 11.75
04.12.|15:21:07 1503 11.75
04.12.|15:13:49 520 11.76
04.12.|14:36:46 2 11.75
04.12.|14:35:14 500 11.76
04.12.|14:23:29 240 11.76
04.12.|14:17:33 1 11.76
04.12.|14:04:29 460 11.75

« Back  1  2  3  4  5  (+6...)  Next »