Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 02.03.|21:51:56 | 502 | 5.4950 |
| 02.03.|21:49:16 | 381 | 5.4950 |
| 02.03.|21:33:07 | 392 | 5.4950 |
| 02.03.|21:16:52 | 291 | 5.4950 |
| 02.03.|20:55:44 | 375 | 5.4950 |
| 02.03.|20:43:46 | 577 | 5.4950 |
| 02.03.|20:07:20 | 979 | 5.4950 |
| 02.03.|19:36:47 | 667 | 5.4950 |
| 02.03.|18:31:56 | 1293 | 5.4950 |
| 02.03.|17:29:36 | 693 | 5.5000 |
| 02.03.|17:16:07 | 247 | 5.5000 |
| 02.03.|17:12:48 | 995 | 5.5000 |
| 02.03.|17:02:38 | 107 | 5.5000 |
| 02.03.|16:55:32 | 1880 | 5.5000 |
| 01.03.|21:41:14 | 254 | 5.5350 |
| 01.03.|21:38:21 | 4766 | 5.5800 |
| 01.03.|21:13:13 | 2138 | 5.5650 |
| 01.03.|21:09:21 | 166 | 5.5650 |
| 01.03.|21:08:51 | 4766 | 5.6700 |
| 01.03.|20:38:26 | 222 | 5.5650 |
| 01.03.|19:22:04 | 252 | 5.5650 |
| 01.03.|19:18:56 | 2814 | 5.6325 |
| 01.03.|19:00:23 | 622 | 5.5650 |
| 01.03.|18:15:31 | 324 | 5.5650 |
| 01.03.|17:32:45 | 457 | 5.5700 |
Real-time