DAIMLER AG NA O.N. 47.425 / -1.13%

Latest transactions

Date Volume [Units] Prices
27.10.|16:09:06 116 47.320
27.10.|16:09:06 300 47.320
27.10.|16:09:05 30 47.320
27.10.|16:09:00 220 47.335
27.10.|16:09:00 2 47.330
27.10.|16:09:00 600 47.330
27.10.|16:08:53 145 47.330
27.10.|16:08:53 35 47.330
27.10.|16:08:53 686 47.330
27.10.|16:08:53 135 47.330
27.10.|16:08:53 89 47.335
27.10.|16:08:53 24 47.335
27.10.|16:08:53 115 47.335
27.10.|16:08:52 168 47.340
27.10.|16:08:51 441 47.350
27.10.|16:08:51 176 47.345
27.10.|16:08:46 269 47.340
27.10.|16:08:45 160 47.335
27.10.|16:08:45 180 47.335
27.10.|16:08:41 175 47.340
27.10.|16:08:39 317 47.350
27.10.|16:08:36 335 47.355
27.10.|16:08:34 81 47.360
27.10.|16:08:31 115 47.360
27.10.|16:08:30 11 47.365

« Back  1  2  3  4  5  (+6...)  Next »