JULIUS BAER N 44.270 / -0.29%

Latest transactions

Date Volume [Units] Prices
17.10.|10:10:34 33 44.200
17.10.|10:09:53 23 44.200
17.10.|10:09:53 43 44.200
17.10.|10:09:53 46 44.200
17.10.|10:08:31 236 44.210
17.10.|10:08:31 58 44.210
17.10.|10:08:01 5 44.240
17.10.|10:08:00 59 44.220
17.10.|10:08:00 127 44.220
17.10.|10:07:36 29 44.220
17.10.|10:07:36 76 44.210
17.10.|10:07:14 198 44.220
17.10.|10:06:20 19 44.250
17.10.|10:05:10 194 44.280
17.10.|10:05:10 173 44.280
17.10.|10:05:07 22 44.250
17.10.|10:04:26 40 44.240
17.10.|10:04:26 61 44.240
17.10.|10:04:03 75 44.230
17.10.|10:03:34 120 44.250
17.10.|10:03:29 104 44.270
17.10.|10:03:29 16 44.270
17.10.|10:03:28 42 44.260
17.10.|10:03:28 178 44.270
17.10.|10:03:28 211 44.270

« Back  1  2  3  4  5  (+6...)  Next »