Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.03.|19:08:46 |
3173 |
17.00 |
| 01.03.|18:28:59 |
9804 |
16.99 |
| 01.03.|18:07:37 |
2501 |
16.98 |
| 01.03.|18:07:35 |
18088 |
17.01 |
| 01.03.|18:07:35 |
11251 |
17.00 |
| 01.03.|18:07:35 |
7911 |
16.99 |
| 01.03.|18:06:10 |
2133 |
17.04 |
| 01.03.|17:52:42 |
3672 |
17.00 |
| 01.03.|17:45:00 |
1448 |
16.94 |
| 01.03.|17:45:00 |
1448 |
16.94 |
| 01.03.|17:29:55 |
2 |
16.95 |
| 01.03.|17:21:38 |
56 |
16.96 |
| 01.03.|17:18:06 |
30 |
16.97 |
| 01.03.|16:47:16 |
1 |
16.98 |
| 01.03.|16:45:16 |
1 |
16.98 |
| 01.03.|16:42:18 |
1 |
16.97 |
| 01.03.|16:34:36 |
55 |
16.94 |
| 01.03.|16:29:40 |
20 |
16.95 |
| 01.03.|16:28:24 |
179 |
16.96 |
| 01.03.|15:50:23 |
18 |
16.94 |
| 01.03.|15:35:06 |
600 |
16.95 |
| 01.03.|15:14:03 |
27 |
17.01 |
| 01.03.|15:00:04 |
147 |
17.02 |
| 01.03.|14:49:10 |
17 |
17.09 |
| 01.03.|14:08:19 |
47 |
17.09 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time