NXP SEMICONDUCTORS EO-,20 134.7400 / +1.49%

Latest transactions

Date Volume [Units] Prices
27.11.|15:52:13 0 134.7400
27.11.|15:18:14 150 133.8800
27.11.|15:04:11 20 134.3600
27.11.|11:47:01 100 134.4600
27.11.|08:15:18 0 132.0000
26.11.|12:04:25 15 132.7600
26.11.|09:39:20 12 132.7600
26.11.|08:56:36 23 132.0200
26.11.|08:15:22 0 132.0000
25.11.|16:10:26 12 132.0800
25.11.|15:36:00 0 133.3800
25.11.|11:00:01 100 134.6400
25.11.|10:59:51 100 134.1800
25.11.|08:02:08 5 133.7800
24.11.|18:36:21 0 132.4000
24.11.|15:37:56 5 131.7000
24.11.|12:12:24 60 133.3800
24.11.|08:03:22 0 131.6200
23.11.|15:38:04 500 129.4000
23.11.|12:24:26 8 127.9600
23.11.|11:27:55 10 128.2000
23.11.|11:12:10 5 128.2400
23.11.|10:22:26 55 128.2200