Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 04.03.|18:26:22 | 2 | 3.494 |
| 04.03.|18:20:36 | 1683 | 3.494 |
| 04.03.|17:56:40 | 1833 | 3.455 |
| 04.03.|17:52:06 | 5988 | 3.481 |
| 04.03.|16:49:17 | 476 | 3.504 |
| 04.03.|16:13:04 | 5813 | 3.500 |
| 04.03.|11:58:55 | 750 | 3.480 |
| 04.03.|11:15:17 | 1001 | 3.442 |
| 04.03.|10:41:23 | 96 | 3.444 |
| 04.03.|10:34:32 | 322 | 3.458 |
| 04.03.|10:27:16 | 252 | 3.454 |
| 04.03.|10:26:42 | 139 | 3.448 |
| 04.03.|09:57:00 | 63 | 3.444 |
| 04.03.|09:19:04 | 627 | 3.430 |
| 04.03.|09:15:34 | 1400 | 3.406 |
| 04.03.|09:02:03 | 813 | 3.412 |
| 03.03.|18:44:05 | 3472 | 3.409 |
| 03.03.|18:38:28 | 48 | 3.462 |
| 03.03.|18:32:03 | 50 | 3.415 |
| 03.03.|18:30:21 | 1817 | 3.462 |
| 03.03.|18:12:20 | 294 | 3.430 |
| 03.03.|17:26:03 | 121 | 3.454 |
| 03.03.|17:24:23 | 187 | 3.454 |
| 03.03.|09:31:10 | 1400 | 3.400 |
| 03.03.|09:26:16 | 6 | 3.398 |
Real-time