Overview Chart Times&Sales News
Booking Holdings INC BOOKING HOLDINGS ORD (CDI) 2,478.0 / +1.30%

Latest transactions

Date Volume [Units] Prices
16.04.|17:45:15 0 2,478.0
16.04.|16:35:20 7 2,470.9
16.04.|16:26:11 100 2,466.3
16.04.|15:58:27 272 2,485.6
16.04.|15:52:14 0 2,485.2
16.04.|15:51:57 1 2,481.7
16.04.|15:44:09 1 2,480.0
16.04.|15:30:03 7 2,449.8
15.04.|18:35:22 0 2,446.1
15.04.|18:08:15 0 2,453.2
15.04.|18:04:59 0 2,449.5
15.04.|17:12:11 0 2,449.9
15.04.|17:08:22 4 2,451.9
15.04.|15:30:02 5 2,467.5
15.04.|15:30:02 4 2,467.5
15.04.|15:30:02 19 2,467.5
15.04.|15:30:02 18 2,467.5
15.04.|15:30:02 7 2,467.5
15.04.|10:00:19 60 2,490.5
14.04.|18:39:22 0 2,472.0
14.04.|18:12:05 0 2,475.0
14.04.|17:28:38 20 2,453.8
14.04.|16:24:23 1 2,451.2
14.04.|16:05:24 1 2,446.8
14.04.|15:51:06 2 2,441.3

« Back  1  2  Next »