Latest transactions
| Date |
Volume [Units]
|
Prices |
| 13.04.|17:24:56 |
200 |
17.50 |
| 13.04.|17:24:29 |
36 |
17.39 |
| 13.04.|17:04:47 |
98 |
17.36 |
| 13.04.|17:04:47 |
500 |
17.36 |
| 13.04.|16:37:12 |
100 |
17.33 |
| 13.04.|16:36:55 |
400 |
17.40 |
| 13.04.|16:25:18 |
500 |
17.35 |
| 13.04.|16:09:00 |
25 |
17.23 |
| 13.04.|15:45:22 |
72 |
17.22 |
| 13.04.|15:33:13 |
98 |
17.25 |
| 13.04.|15:33:13 |
500 |
17.25 |
| 13.04.|15:23:25 |
1000 |
17.33 |
| 13.04.|14:55:19 |
400 |
17.35 |
| 13.04.|14:38:04 |
579 |
17.31 |
| 13.04.|14:31:54 |
500 |
17.23 |
| 13.04.|12:58:13 |
15 |
17.16 |
| 13.04.|12:11:20 |
480 |
17.19 |
| 13.04.|12:08:20 |
20 |
17.19 |
| 13.04.|11:53:21 |
90 |
17.12 |
| 13.04.|11:28:38 |
100 |
17.20 |
| 13.04.|11:08:18 |
100 |
17.11 |
| 13.04.|11:07:30 |
67 |
17.10 |
| 13.04.|09:34:24 |
88 |
17.06 |
| 13.04.|09:27:59 |
675 |
16.95 |
| 13.04.|09:22:51 |
598 |
16.95 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time