Latest transactions
| Date |
Volume [Units]
|
Prices |
| 14.04.|16:00:03 |
500 |
17.60 |
| 14.04.|16:00:03 |
500 |
17.60 |
| 14.04.|15:30:03 |
30 |
17.60 |
| 14.04.|14:18:54 |
350 |
17.55 |
| 14.04.|13:26:14 |
550 |
17.59 |
| 14.04.|12:57:20 |
200 |
17.53 |
| 14.04.|12:37:40 |
120 |
17.60 |
| 14.04.|12:34:11 |
250 |
17.56 |
| 14.04.|12:33:54 |
40 |
17.55 |
| 14.04.|12:19:14 |
60 |
17.55 |
| 14.04.|11:56:34 |
12 |
17.56 |
| 14.04.|11:37:37 |
442 |
17.56 |
| 14.04.|11:37:09 |
22 |
17.56 |
| 14.04.|11:37:09 |
36 |
17.56 |
| 14.04.|11:04:35 |
26 |
17.57 |
| 14.04.|10:54:25 |
60 |
17.58 |
| 14.04.|09:19:01 |
588 |
17.60 |
| 14.04.|09:16:13 |
300 |
17.66 |
| 14.04.|09:16:13 |
200 |
17.66 |
| 14.04.|09:05:10 |
319 |
17.60 |
| 14.04.|09:05:10 |
800 |
17.60 |
| 13.04.|17:32:13 |
5 |
17.55 |
| 13.04.|17:30:01 |
15 |
17.55 |
| 13.04.|17:25:08 |
79 |
17.50 |
| 13.04.|17:25:08 |
265 |
17.50 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time