JPMorgan Chase & Co 122.36 / +0.92%

Latest transactions

Date Volume [Units] Prices
04.12.|21:59:55 4 122.36
04.12.|21:59:54 10 122.40
04.12.|21:59:54 23 122.40
04.12.|21:59:54 100 122.38
04.12.|21:59:53 200 122.38
04.12.|21:59:53 100 122.38
04.12.|21:59:52 100 122.37
04.12.|21:59:49 100 122.30
04.12.|21:59:47 10 122.35
04.12.|21:59:44 56 122.39
04.12.|21:59:44 40 122.39
04.12.|21:59:42 10 122.39
04.12.|21:59:40 50 122.39
04.12.|21:59:40 200 122.39
04.12.|21:59:40 150 122.39
04.12.|21:59:40 50 122.40
04.12.|21:59:36 200 122.40
04.12.|21:59:34 200 122.39
04.12.|21:59:31 100 122.39
04.12.|21:59:31 200 122.39
04.12.|21:59:25 200 122.44
04.12.|21:59:22 50 122.43
04.12.|21:59:22 46 122.46
04.12.|21:59:21 99 122.48
04.12.|21:59:21 100 122.48

« Back  1  2  3  4  5  (+6...)  Next »