Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
ALCON N
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [CHF] -
Volume [Units]
Price fixings
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 68.18 Diff. akt. K. - Schluss Vort. > 1% 316,309
NYSE 73.93 Kaum Veränd. zu Schluss Vort. 122,208
Cboe Europe .. 68.16 Kaum Veränd. zu Schluss Vort. 43,137
Cboe Europe .. 68.14 Kaum Veränd. zu Schluss Vort. 35,485
Turquoise 68.18 Diff. akt. K. - Schluss Vort. > 1% 14,787
IEX 73.96 Kaum Veränd. zu Schluss Vort. 11,040
London Inter.. 68.02 Kaum Veränd. zu Schluss Vort. 8,469
Cboe US 73.93 Kaum Veränd. zu Schluss Vort. 3,348
Lang & Schwa.. 61.52 Diff. akt. K. - Schluss Vort. > 1%
Mexico 1,412.97 Diff. akt. K. - Schluss Vort. > -1% 1,531
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00

News

  • CIO Celebrates Emerging Technology with 2021 FutureEdge 50 Awards
    04/12/2021 / 15:28 - GlobeNewswire
  •  
  • OKYO Pharma Limited ("OKYO" or the "Company") - OKYO announces appointment of Dr Rajkumar Patil as Chief Scientific Officer
    03/29/2021 / 08:00 - GlobeNewswire
  •  
  • Ed TALKS Panel: Are we there, yet? Measuring effectiveness of InfoSec programs
    03/22/2021 / 15:42 - GlobeNewswire
  •  
  • project44 Unveils Supply Chain Visibility Conference Transform 2021
    03/02/2021 / 15:00 - GlobeNewswire
  •  
  • Ed TALKS Panel: SolariGate – Avoiding Supply Chain Burns
    02/18/2021 / 16:15 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)