Overview Chart Times&Sales News
ALCON N
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [CHF] -
Volume [Units]
Price fixings
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 64.80 Diff. akt. K. - Schluss Vort. > 1% 2,167,703
NYSE 72.74 Diff. akt. K. - Schluss Vort. > 1% 1,043,439
IEX 72.73 Diff. akt. K. - Schluss Vort. > 1% 71,504
Cboe US 72.80 Diff. akt. K. - Schluss Vort. > 1% 16,198
Lang & Schwa.. 59.82 Diff. akt. K. - Schluss Vort. > 1%
London Inter.. 67.50 88
Mexico 1,344.69 Diff. akt. K. - Schluss Vort. > 1% 1,700
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00