| P ROG 12/20 | 168.40 |
| Date/Time | 10/13 / 15:47 |
| Chg. / Chg.(%) | - / |
| Bid | 68.40 / 37 |
| Ask | 69.40 / 51 |
| Open | 168.40 |
| Previous Close | - |
| High | 168.40 |
| Low | 168.40 |
| Volume [CHF] | 4,210.00 |
| Volume [Units] | 25 |
| Price fixings | 1 |
| ISIN | CH0012032048 |
| Security | ROG |
| Exchange | EUREX |
| Strike Price | 360.0000 |
| Type | Option Put |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 303.75 |  |
77,338 |
| London Inter.. | 303.71 | |
145 |
| Lang & Schwa.. | 277.000 | |
|
| Nasdaq Other.. | 307.6800 | |
6,767 |
| Mexico | 5,980.67 | 740 | |
| Cboe Europe .. | 272.45 | 210,368 | |
| Cboe Europe .. | 274.00 | 138,452 | |
| Turquoise | 274.00 | |
80,140 |
| TradeGate | 246.600 | 3,064 | |
| Xetra | 245.20 | 2,836 | |
| Frankfurt | 245.6000 | 737 | |
| Stuttgart | 246.450 | 352 | |
| Borsa Italia.. | 245.00 | 64 | |
| Hamburg | 245.55 | 40 | |
| Berlin | 245.95 | 0 | |
| Düsseldorf | 245.85 | 0 | |
| München | 246.25 | 0 | |
| gettex | 245.550 | ||
| Borsa Italia.. | 245.00 | ||
| EUREX | Options | ||
News
- Roche too buy Promedior for $1.3B
11/15/2019 / 16:31 - TeleTrader - Global Digital Transformation Industry Study, 2019: An Evaluation of Key Technologies, Opportunities, Companies, Strategies & Solutions
11/07/2019 / 18:09 - GlobeNewswire - UK watchdog launches probe into Roche-Spark deal
10/22/2019 / 09:21 - TeleTrader - Roche sales up 10% to €50.7B in Q3
10/16/2019 / 07:09 - TeleTrader - Worldwide DNA Read, Write & Edit Markets to 2024 | Technologies, Applications, Innovations, Patents, Companies
10/10/2019 / 15:12 - GlobeNewswire
Real-time