DAIMLER AG NA O.N. | 59.320 / +0.83% |
Date/Time | 01/22 / 16:30 |
Chg. / Chg.(%) | 0.490 / +0.83% |
Bid | 59.290 / 2699 |
Ask | 59.290 / 2699 |
Open | 58.610 |
Previous Close | 58.830 |
High | 59.810 |
Low | 57.810 |
Volume [EUR] | 4,758,526.220 |
Volume [Units] | 80,267 |
Price fixings | 254 |
ISIN | DE0007100000 |
Security | DAI |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 59.29 | ![]() |
3,461,614 |
Cboe Europe .. | 59.35 | ![]() |
913,975 |
London Inter.. | 59.31 | ![]() |
478,805 |
Turquoise | 59.35 | ![]() |
350,461 |
TradeGate | 59.170 | ![]() |
343,945 |
Stuttgart | 59.320 | ![]() |
80,267 |
Nasdaq Other.. | 72.2900 | ![]() |
69,944 |
Frankfurt | 59.3600 | ![]() |
16,919 |
gettex | 59.160 | ![]() |
11,769 |
Cboe Europe .. | 59.34 | ![]() |
8,747 |
Borsa Italia.. | 59.34 | ![]() |
6,921 |
München | 59.46 | ![]() |
5,631 |
Cboe Europe .. | 59.56 | ![]() |
5,580 |
Düsseldorf | 59.27 | ![]() |
1,744 |
Hamburg | 59.47 | ![]() |
1,470 |
Vienna Globa.. | 59.27 | ![]() |
1,406 |
Hannover | 59.43 | ![]() |
1,255 |
Berlin | 59.47 | ![]() |
520 |
Budapest | 21,350.00 | ![]() |
3 |
Lang & Schwa.. | 59.290 | ![]() |
|
Mexico | 1,380.00 | ![]() |
885 |
Borsa Italia.. | 53.86 | ![]() |
50 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Hennessy Capital Investment Corp. V Announces the Appointment of Independent Directors and the Formation of a Strategic Advisory Council
01/21/2021 / 14:00 - GlobeNewswire - Daimler to slash production due to chip shortage - report
01/14/2021 / 18:39 - TeleTrader - Entheon Biomedical Engages World Renowned Media Personality DJ Skee, AKA Scott Keeney, as Media Advisor
01/11/2021 / 14:30 - Newsfile Corp - Daimler: Mercedes-Benz global sales down 8%
01/08/2021 / 10:45 - TeleTrader - Daimler to pay $30 million fine for delayed recalls
12/31/2020 / 17:58 - TeleTrader