GBP/USD Spot 1.38406 / +0.44%
Date/Time 04/16 / 22:55
Chg. / Chg.(%) 0.00608 / +0.44%
Bid 1.38397 / 1
Ask 1.38415 / 1
Open 1.37799
Previous Close 1.37799
High 1.38408
Low 1.37166
Volume [USD] 81,198.66730
Volume [Units] 58,914
Price fixings 58914
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 1.38394 Kaum Veränd. zu Schluss Vort. 201,651
Forex Swissq.. 1.38411 Kaum Veränd. zu Schluss Vort. 139,857
Forex FXDD 1.38406 Kaum Veränd. zu Schluss Vort. 58,914
Forex JFD Br.. 1.38389 Kaum Veränd. zu Schluss Vort. 58,262
Forex Intern.. 1.38394 Kaum Veränd. zu Schluss Vort. 43,521
EUREX Options
Click on to activate push quotes.