USD/JPY Spot 112.3785 / +0.16%
Date/Time 10/19 / 06:41
Chg. / Chg.(%) 0.1755 / +0.16%
Bid 112.3680 / 1
Ask 112.3890 / 1
Open 112.2120
Previous Close 112.2030
High 112.4375
Low 112.1435
Volume [JPY] 1,763,138.3160
Volume [Units] 15,701
Price fixings 15701
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 112.3785 Kaum Veränd. zu Schluss Vort. 83,927
Forex Swissq.. 112.379 Kaum Veränd. zu Schluss Vort. 53,455
Forex FXDD 112.379 Kaum Veränd. zu Schluss Vort. 29,772
Forex JFD Br.. 112.380 Kaum Veränd. zu Schluss Vort. 25,253
Forex Intern.. 112.3785 Kaum Veränd. zu Schluss Vort. 15,701
Forex GTIS 112.3850 Kaum Veränd. zu Schluss Vort. 93
EUREX Options
Click on to activate push quotes.