USD/JPY Spot 104.3460 / -0.07%
Date/Time 11/26 / 02:55
Chg. / Chg.(%) -0.0725 / -0.07%
Bid 104.3400 / 1
Ask 104.3520 / 1
Open 104.4185
Previous Close 104.4185
High 104.4790
Low 104.2980
Volume [JPY] 961,914.9245
Volume [Units] 9,213
Price fixings 9213
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 104.3460 Kaum Veränd. zu Schluss Vort. 37,697
Forex Swissq.. 104.348 Kaum Veränd. zu Schluss Vort. 26,279
Forex JFD Br.. 104.348 Kaum Veränd. zu Schluss Vort. 15,273
Forex FXDD 104.347 Kaum Veränd. zu Schluss Vort. 14,924
Forex Teletr.. 104.3471 Kaum Veränd. zu Schluss Vort. 9,723
Forex Intern.. 104.3465 Kaum Veränd. zu Schluss Vort. 9,215
EUREX Options
Click on to activate push quotes.