USD/JPY Spot 108.0460 / +0.24%
Date/Time 06/27 / 08:13
Chg. / Chg.(%) 0.2560 / +0.24%
Bid 108.0350 / 1
Ask 108.0570 / 1
Open 107.7885
Previous Close 107.7900
High 108.1330
Low 107.6530
Volume [JPY] 1,568,943.7595
Volume [Units] 14,542
Price fixings 14542
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 108.0460 Kaum Veränd. zu Schluss Vort. 68,265
Forex Swissq.. 108.045 Kaum Veränd. zu Schluss Vort. 47,256
Forex FXDD 108.046 Kaum Veränd. zu Schluss Vort. 25,120
Forex JFD Br.. 108.045 Kaum Veränd. zu Schluss Vort. 20,017
Forex Teletr.. 108.0458 Kaum Veränd. zu Schluss Vort. 18,461
Forex Intern.. 108.0460 Kaum Veränd. zu Schluss Vort. 14,542
EUREX Options
Click on to activate push quotes.