LAFARGEHOLCIM N 47.330 / -0.34%
Date/Time 10/14 / 12:36
Chg. / Chg.(%) -0.160 / -0.34%
Bid 47.320 / 1885
Ask 47.330 / 502
Open 47.470
Previous Close 47.490
High 47.490
Low 46.800
Volume [CHF] 26,190,392.140
Volume [Units] 584,624
Price fixings 3138
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 47.330 Kaum Veränd. zu Schluss Vort. 584,624
Euronext - P.. 43.040 Kaum Veränd. zu Schluss Vort. 13,499
Lang & Schwa.. 42.980 Kaum Veränd. zu Schluss Vort.
London Inter.. 43.01 354,636
Nasdaq Other.. 48.0000 Diff. akt. K. - Schluss Vort. > 1% 625
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures