LAFARGEHOLCIM N 42.770 / +0.66%
Date/Time 07/13 / 17:30
Chg. / Chg.(%) 0.280 / +0.66%
Bid 42.310 / 15
Ask 43.000 / 5400
Open 43.000
Previous Close 42.490
High 43.160
Low 42.360
Volume [CHF] 71,144,013.040
Volume [Units] 2,047,461
Price fixings 8517
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 42.770 Kaum Veränd. zu Schluss Vort. 2,047,461
Euronext - P.. 40.190 Diff. akt. K. - Schluss Vort. > 1% 69,443
Lang & Schwa.. 38.850 Diff. akt. K. - Schluss Vort. > -1%
London Inter.. 39.67 75,034
Nasdaq Other.. 45.1537 725
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures