Overview Chart Times&Sales News
LAFARGEHOLCIM N 45.970 / +0.83%
Date/Time 08/16 / 17:30
Chg. / Chg.(%) 0.380 / +0.83%
Bid 45.700 / 48
Ask 45.970 / 52
Open 45.740
Previous Close 45.590
High 46.270
Low 45.660
Volume [CHF] 93,367,719.800
Volume [Units] 2,247,821
Price fixings 8012
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
Lang & Schwa.. 41.960 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 45.970 Kaum Veränd. zu Schluss Vort. 2,247,821
Euronext - P.. 42.420 Kaum Veränd. zu Schluss Vort. 141,787
London Inter.. 42.41 Diff. akt. K. - Schluss Vort. > 1% 67,001
Nasdaq Other.. 47.8000 350
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options