LAFARGEHOLCIM N 48.220 / +0.58%
Date/Time 10/16 / 14:53
Chg. / Chg.(%) 0.280 / +0.58%
Bid 48.220 / 374
Ask 48.230 / 1073
Open 48.000
Previous Close 47.940
High 48.290
Low 47.750
Volume [CHF] 54,731,002.520
Volume [Units] 1,245,757
Price fixings 5184
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 48.220 Kaum Veränd. zu Schluss Vort. 1,245,757
Euronext - P.. 43.890 Diff. akt. K. - Schluss Vort. > 1% 18,832
Lang & Schwa.. 43.720 Kaum Veränd. zu Schluss Vort.
London Inter.. 43.54 183,575
Nasdaq Other.. 48.0000 625
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
Stuttgart 42.850 0
gettex 42.920
EUREX Options
ICE Europe Futures