LAFARGEHOLCIM N 42.300 / -1.38%
Date/Time 07/08 / 12:05
Chg. / Chg.(%) -0.590 / -1.38%
Bid 42.290 / 320
Ask 42.310 / 1089
Open 42.320
Previous Close 42.890
High 42.720
Low 42.150
Volume [CHF] 15,668,614.500
Volume [Units] 415,461
Price fixings 2600
ISIN CH0012214059
Security LHN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 42.300 Diff. akt. K. - Schluss Vort. > -1% 415,461
Euronext - P.. 39.860 Diff. akt. K. - Schluss Vort. > -1% 5,111
Lang & Schwa.. 39.750 Kaum Veränd. zu Schluss Vort.
London Inter.. 40.15 156,901
Nasdaq Other.. 45.8000 Kaum Veränd. zu Schluss Vort. 200
Mexico 906.78 8,393
Cboe Europe .. 47.59 586,561
Turquoise 47.59 Kaum Veränd. zu Schluss Vort. 239,520
Cboe Europe .. 47.59 223,591
Cboe Europe .. 42.86 13,499
Cboe Europe .. 42.86 7,493
Turquoise 42.86 Kaum Veränd. zu Schluss Vort. 1,890
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures