Autodesk | 306.4600 / -0.69% |
Date/Time | 01/21 / 22:00 |
Chg. / Chg.(%) | -2.1200 / -0.69% |
Bid | 304.0100 / 100 |
Ask | 304.9700 / 200 |
Open | 309.2400 |
Previous Close | 308.5800 |
High | 309.9600 |
Low | 305.3400 |
Volume [USD] | 460,983,846.4848 |
Volume [Units] | 2,004,285 |
Price fixings | 8695 |
ISIN | US0527691069 |
Security | ADSK |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 306.4600 | ![]() |
2,004,285 |
IEX | 306.34 | ![]() |
253,887 |
Cboe US | 306.43 | ![]() |
71,938 |
TradeGate | 251.950 | ![]() |
477 |
London Inter.. | 305.40 | ![]() |
184 |
Frankfurt | 254.0500 | ![]() |
37 |
gettex | 251.950 | ![]() |
37 |
Vienna Globa.. | 252.85 | ![]() |
30 |
Xetra | 252.75 | ![]() |
11 |
Hamburg | 254.75 | ![]() |
0 |
Düsseldorf | 251.45 | ![]() |
0 |
Berlin | 255.35 | ![]() |
0 |
Hannover | 254.75 | ![]() |
0 |
München | 255.55 | ![]() |
0 |
Stuttgart | 251.300 | ![]() |
0 |
Lang & Schwa.. | 251.850 | ![]() |
|
Mexico | 6,148.00 | ![]() |
45 |
News
- CIO Leadership: HMG Strategy, the World’s #1 Executive Leadership Network, Looks Ahead to Its 14th Year of Meteoric Growth, Digital Leadership, and Community Gratitude
12/23/2020 / 21:43 - GlobeNewswire - Chaos Group Launches Chaos Vantage, Brings 100% Ray Tracing to Real-Time 3D
12/02/2020 / 19:17 - GlobeNewswire - Wall Street opens mostly lower with spotlight on data
11/25/2020 / 15:31 - TeleTrader - Athena Alliance, Top Community Platform for Women Executives, Re-Launches as Subscription Model with A-List Board of Directors & Notable Seed Investors
11/24/2020 / 15:30 - GlobeNewswire - New Scorecards Compare 250 Largest S&P Companies on Racial Justice and Workplace Equity Disclosure
11/18/2020 / 15:59 - GlobeNewswire