| Charter Communications | 739.1700 / -0.37% |
| Date/Time | 09/24 / 22:00 |
| Chg. / Chg.(%) | -2.7800 / -0.37% |
| Bid | 732.0000 / 100 |
| Ask | 743.0000 / 400 |
| Open | 737.2200 |
| Previous Close | 741.9500 |
| High | 742.4600 |
| Low | 731.5800 |
| Volume [USD] | 366,122,458.7174 |
| Volume [Units] | 810,592 |
| Price fixings | 3318 |
| ISIN | US16119P1084 |
| Security | CHTR |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 622.80 |  |
|
| NASDAQ | 739.1700 | |
810,592 |
| IEX | 739.43 | |
74,583 |
| Cboe US | 739.14 | |
32,060 |
| TradeGate | 634.00 | |
131 |
| London Domes.. | 734.00 |  |
20 |
| Xetra | 625.40 | |
7 |
| Moscow | 53,960.00 | |
2 |
| gettex | 632.000 | |
1 |
| Hamburg | 629.00 | |
0 |
| München | 629.20 | |
0 |
| Frankfurt | 626.4000 | |
0 |
| Stuttgart | 625.800 | |
0 |
| Berlin | 628.20 | |
0 |
| Düsseldorf | 627.80 | |
0 |
| Hannover | 629.00 | |
0 |
| Vienna Globa.. | 626.20 | |
0 |
| Quotrix | 631.2000 | |
|
| Mexico | 14,886.12 |  |
60 |
News
- Subtext Partners with INFLCR to Offer Student Athletes an Intimate Way to Connect with Their Fans and Monetize Their Following
08/24/2021 / 15:00 - GlobeNewswire - Blockgraph Appoints Media and Advertising Veteran Scott Collins as EVP of Client Partnerships and Sales Strategy
06/09/2021 / 14:30 - GlobeNewswire - Blockgraph and The Trade Desk Announce Integration Plan to Securely Activate First-Party Data Via Unified ID 2.0 Across Convergent TV Platforms
05/07/2021 / 17:00 - GlobeNewswire - Columbus Metropolitan Housing Authority To Bring Free High-Speed Broadband To More Than 4,500 Residents Of Affordable Housing Units In A New Collaboration With Charter Communications
04/19/2021 / 14:00 - GlobeNewswire - Millicom CEO Mauricio Ramos joins Broadband Commission for Sustainable Development
03/22/2021 / 14:30 - GlobeNewswire
Real-time