Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Charter Communications 650.4300 / +1.18%
Date/Time 01/21 / 22:00
Chg. / Chg.(%) 7.6100 / +1.18%
Bid 644.8700 / 100
Ask 685.0000 / 300
Open 643.3300
Previous Close 642.8200
High 651.8900
Low 639.7900
Volume [USD] 288,666,880.3967
Volume [Units] 768,682
Price fixings 3179
ISIN US16119P1084
Security CHTR
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 650.4300 Diff. akt. K. - Schluss Vort. > 1% 768,682
IEX 650.62 Diff. akt. K. - Schluss Vort. > 1% 57,557
Cboe US 651.02 Diff. akt. K. - Schluss Vort. > 1% 33,616
Vienna Globa.. 532.30 Kaum Veränd. zu Schluss Vort. 48
TradeGate 537.90 Diff. akt. K. - Schluss Vort. > 1% 10
Hamburg 530.50 Diff. akt. K. - Schluss Vort. > 1% 0
München 528.50 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 526.1000 Kaum Veränd. zu Schluss Vort. 0
Stuttgart 530.300 Kaum Veränd. zu Schluss Vort. 0
Berlin 529.70 Diff. akt. K. - Schluss Vort. > 1% 0
Düsseldorf 533.00 Kaum Veränd. zu Schluss Vort. 0
Xetra 531.30 Kaum Veränd. zu Schluss Vort. 0
Hannover 530.50 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 540.90 Diff. akt. K. - Schluss Vort. > 1%
gettex 534.000 Kaum Veränd. zu Schluss Vort.
London Inter.. 629.65 13
Mexico 12,500.00 Diff. akt. K. - Schluss Vort. > -1% 12

News

  • LoRa Alliance® Kicks Off New “Destination LoRaWAN®” Webinar Series; AWS to Keynote Inaugural “The Power of LoRaWAN” Episode
    12/16/2020 / 06:01 - GlobeNewswire
  •  
  • AMC Networks’ Head of Investor Relations, Seth Zaslow, To Step Down at End of Year
    12/02/2020 / 22:30 - GlobeNewswire
  •  
  • INFUSION GROWS ITS ROSTER OF LEADERSHIP TALENT
    11/23/2020 / 23:55 - GlobeNewswire
  •  
  • LoRa Alliance® Announces the 2020 Winners of its Prestigious Annual Contribution Awards
    11/23/2020 / 11:00 - GlobeNewswire
  •  
  • LoRa Alliance® Announces Destination LoRaWAN® Webcast Series Bringing Technology and Market Information Directly to End-Users
    11/19/2020 / 11:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)