Activision Blizzard | 94.6000 / -0.55% |
Date/Time | 01/21 / 22:00 |
Chg. / Chg.(%) | -0.5200 / -0.55% |
Bid | 94.5100 / 200 |
Ask | 95.2900 / 100 |
Open | 95.4700 |
Previous Close | 95.1200 |
High | 95.7000 |
Low | 94.2100 |
Volume [USD] | 314,861,215.4134 |
Volume [Units] | 4,488,880 |
Price fixings | 18956 |
ISIN | US00507V1098 |
Security | ATVI |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 94.6000 | ![]() |
4,488,880 |
IEX | 94.59 | ![]() |
210,668 |
Cboe US | 94.57 | ![]() |
194,457 |
TradeGate | 77.730 | ![]() |
5,502 |
London Inter.. | 95.55 | ![]() |
5,044 |
Frankfurt | 78.1900 | ![]() |
1,075 |
Vienna Globa.. | 78.41 | ![]() |
818 |
Xetra | 78.37 | ![]() |
751 |
Stuttgart | 77.700 | ![]() |
240 |
gettex | 77.980 | ![]() |
178 |
Berlin | 78.37 | ![]() |
10 |
Hamburg | 78.59 | ![]() |
0 |
Düsseldorf | 78.04 | ![]() |
0 |
München | 78.57 | ![]() |
0 |
Hannover | 78.59 | ![]() |
0 |
Lang & Schwa.. | 77.850 | ![]() |
|
Mexico | 1,856.00 | ![]() |
18 |
News
- Playing to WIN: CEO’s of Activision Blizzard, FansUnite, NetEase, and GAN Limited Driving New Revenue Growth Opportunities in E-Sports, and Digital Entertainment
12/23/2020 / 15:59 - GlobeNewswire - Worlds Inc. vs. Microsoft in Patent Infringement Lawsuit Related to “Minecraft”
09/29/2020 / 14:00 - GlobeNewswire - Wanda Sports Group Company Limited Reports Second Quarter 2020 Results
09/01/2020 / 10:13 - GlobeNewswire - Puppet Open Sources Scenario Planning Toolkit
07/23/2020 / 15:00 - GlobeNewswire - Microsoft interested in Warner Bros' gaming unit - report
07/06/2020 / 20:54 - TeleTrader