ASML Holding NV | 570.7400 / +3.89% |
Date/Time | 01/21 / 22:00 |
Chg. / Chg.(%) | 21.3600 / +3.89% |
Bid | 568.0000 / 100 |
Ask | 572.5000 / 200 |
Open | 568.0000 |
Previous Close | 549.3800 |
High | 573.7987 |
Low | 565.6050 |
Volume [USD] | 435,211,898.5274 |
Volume [Units] | 1,273,229 |
Price fixings | 5807 |
ISIN | USN070592100 |
Security | ASML |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 570.7400 | ![]() |
1,273,229 |
IEX | 570.17 | ![]() |
73,276 |
Cboe US | 570.97 | ![]() |
54,010 |
TradeGate | 472.00 | ![]() |
431 |
Stuttgart | 472.000 | ![]() |
336 |
Xetra | 474.00 | ![]() |
235 |
Frankfurt | 470.0000 | ![]() |
118 |
London Inter.. | 573.03 | ![]() |
66 |
gettex | 468.000 | ![]() |
24 |
München | 454.00 | ![]() |
0 |
Düsseldorf | 468.00 | ![]() |
0 |
Berlin | 454.00 | ![]() |
0 |
Lang & Schwa.. | 464.00 | ![]() |
News
- ASML reports €14.0 billion net sales and €3.6 billion net income in 2020
01/20/2021 / 07:00 - GlobeNewswire - US opens higher, kicks off 2021 with fresh records
01/04/2021 / 15:30 - TeleTrader - ASML reports transactions under its current share buyback program
12/21/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/14/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/07/2020 / 14:00 - GlobeNewswire