Adobe | 472.0200 / +0.49% |
Date/Time | 01/21 / 22:00 |
Chg. / Chg.(%) | 2.2900 / +0.49% |
Bid | 470.5100 / 100 |
Ask | 474.0000 / 200 |
Open | 470.2600 |
Previous Close | 469.7300 |
High | 474.6900 |
Low | 466.1000 |
Volume [USD] | 834,072,718.5119 |
Volume [Units] | 2,771,772 |
Price fixings | 10000 |
ISIN | US00724F1012 |
Security | ADBE |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 472.0200 | ![]() |
2,771,772 |
IEX | 471.99 | ![]() |
186,931 |
Cboe US | 472.06 | ![]() |
122,547 |
London Inter.. | 473.10 | ![]() |
3,254 |
TradeGate | 389.000 | ![]() |
3,125 |
Xetra | 386.15 | ![]() |
769 |
Frankfurt | 385.8500 | ![]() |
301 |
Stuttgart | 387.750 | ![]() |
153 |
gettex | 387.950 | ![]() |
142 |
Hamburg | 389.75 | ![]() |
10 |
Düsseldorf | 388.25 | ![]() |
6 |
Vienna Globa.. | 386.15 | ![]() |
4 |
München | 390.10 | ![]() |
2 |
Hannover | 388.25 | ![]() |
0 |
Berlin | 388.40 | ![]() |
0 |
Lang & Schwa.. | 387.150 | ![]() |
News
- CIO Leadership: HMG Strategy Kicks off its Compelling Lineup of 2021 Thought Leadership Webinars and Roundtables, Including an Inside Look at the Long-Term Ramifications of the SolarWinds Cyber Breach
01/21/2021 / 21:20 - GlobeNewswire - Onit to Lead Discussion on Artificial Intelligence for Contract Management at Legalweek(year)
01/19/2021 / 18:41 - GlobeNewswire - Information Analysis Incorporated Upgrades Listing to OTCQB
01/19/2021 / 18:02 - GlobeNewswire - Vertex Extends Relationship with Adobe as a Premier Partner in the Adobe Exchange Program
01/19/2021 / 14:37 - GlobeNewswire - Former Siemens and Adobe Sales Leader Aubrey Williams Joins MadCap Software as Vice President of Sales
01/13/2021 / 16:00 - GlobeNewswire