Date/Time |
03/09 / 08:56 |
Chg. / Chg.(%) |
-0.36 / -0.50% |
Bid |
72.04 / 529 |
Ask |
72.06 / 699 |
Open |
72.62 |
Previous Close |
72.51 |
High |
72.62 |
Low |
72.05 |
Volume [EUR] |
33,621.60 |
Volume [Units] |
465 |
Price fixings |
3 |
ISIN |
DE0007100000 |
Security |
DAI |
Exchange |
Hannover |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
72.03 |
 |
389,110 |
Turquoise |
72.13 |
 |
96,073 |
Cboe Europe .. |
72.13 |
 |
79,779 |
TradeGate |
72.410 |
 |
61,309 |
London Inter.. |
71.97 |
 |
9,681 |
Stuttgart |
71.970 |
 |
6,125 |
Frankfurt |
71.9800 |
 |
4,085 |
gettex |
72.420 |
 |
2,184 |
Hamburg |
72.41 |
 |
777 |
München |
71.94 |
 |
536 |
Hannover |
72.15 |
 |
465 |
Borsa Italia.. |
71.99 |
 |
289 |
Düsseldorf |
72.21 |
 |
100 |
Berlin |
72.09 |
 |
50 |
Vienna Globa.. |
71.79 |
 |
1 |
Lang & Schwa.. |
72.040 |
 |
|
Nasdaq Other.. |
85.7400 |
 |
27,773 |
Cboe Europe .. |
72.74 |
|
1,625 |
Cboe Europe .. |
72.74 |
|
505 |
Budapest |
26,500.00 |
|
111 |
Mexico |
1,650.00 |
 |
13 |
Borsa Italia.. |
53.86 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |