DAIMLER AG NA O.N. | 73,600 / -0,57% |
日期/时间 | 22.04. / 21:59 |
涨跌。 / 涨跌。(%) | -0,420 / -0,57% |
Bid | 73,200 / 136 |
Ask | 73,600 / 136 |
打开 | 74,060 |
以往收市 | 74,020 |
高 | 74,610 |
低 | 73,040 |
成交量 [EUR] | 762.839,750 |
成交量 [Units] | 10.361 |
Price fixings | 237 |
ISIN | DE0007100000 |
符号 | DAI |
交易所 | gettex |
类型 | 股票 |
所有交易
交易所 | 最后的 | 成交量 | |
---|---|---|---|
Xetra | 73,78 | ![]() |
2.179.726 |
Cboe Europe .. | 73,78 | ![]() |
528.388 |
London Inter.. | 73,49 | ![]() |
253.927 |
Turquoise | 73,69 | ![]() |
174.748 |
TradeGate | 73,200 | ![]() |
157.773 |
Stuttgart | 73,350 | ![]() |
52.844 |
Nasdaq Other.. | 88,1300 | ![]() |
15.810 |
gettex | 73,600 | ![]() |
10.361 |
Frankfurt | 73,1500 | ![]() |
7.413 |
Borsa Italia.. | 73,68 | ![]() |
2.291 |
Hamburg | 74,01 | ![]() |
1.782 |
Düsseldorf | 73,50 | ![]() |
620 |
Vienna Globa.. | 73,72 | ![]() |
486 |
München | 73,51 | ![]() |
429 |
Hannover | 73,61 | ![]() |
376 |
Cboe Europe .. | 73,70 | ![]() |
369 |
Cboe Europe .. | 73,52 | ![]() |
229 |
Berlin | 73,83 | ![]() |
181 |
Lang & Schwa.. | 73,500 | ![]() |
|
Budapest | 26.615,00 | 53 | |
Borsa Italia.. | 77,30 | ![]() |
80 |
Mexico | 1.650,00 | ![]() |
13 |
EUREX | Options | ||
ICE Europe | Futures |
新闻
- Daimler to recall 2.6M Mercedes vehicles in China
12.03.2021 / 10:10 - TeleTrader - Renault to sell Daimler stake to raise €1.2 billion
11.03.2021 / 20:18 - TeleTrader - Daimler looking into satellite internet tech - spokesperson
10.03.2021 / 09:05 - TeleTrader - Judge approves $1.5B Daimler Dieselgate settlement
09.03.2021 / 16:40 - TeleTrader - Schafer insists Mercedes will shift towards EV soon
08.03.2021 / 09:57 - TeleTrader
Personal area
Click on
to activate push quotes.
