DAIMLER AG NA O.N. | 56,490 / +0,71% |
日付/時刻 | 18.01. / 21:43 |
変化 / 変化(%) | 0,400 / +0,71% |
Bid | 56,600 / 176 |
Ask | 56,810 / 176 |
始値 | 55,650 |
直前終値 | 56,090 |
高値 | 56,700 |
安値 | 55,600 |
出来高 [EUR] | 239.793,040 |
出来高 [Units] | 4.251 |
Price fixings | 112 |
ISIN | DE0007100000 |
シンボル | DAI |
取引所 | gettex |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Xetra | 56,67 | ![]() |
2.087.097 |
Cboe Europe .. | 56,67 | ![]() |
340.853 |
London Inter.. | 56,60 | ![]() |
250.099 |
TradeGate | 56,600 | ![]() |
144.147 |
Turquoise | 56,53 | ![]() |
92.865 |
Stuttgart | 56,560 | ![]() |
35.520 |
Frankfurt | 56,3300 | ![]() |
11.217 |
Berlin | 56,55 | ![]() |
5.169 |
gettex | 56,490 | ![]() |
4.251 |
Cboe Europe .. | 56,42 | ![]() |
2.089 |
Hamburg | 56,53 | ![]() |
1.694 |
München | 56,49 | ![]() |
1.649 |
Borsa Italia.. | 56,56 | ![]() |
1.576 |
Cboe Europe .. | 56,45 | ![]() |
1.305 |
Düsseldorf | 56,38 | ![]() |
1.114 |
Hannover | 56,56 | ![]() |
794 |
Vienna Globa.. | 56,58 | ![]() |
70 |
Lang & Schwa.. | 56,530 | ![]() |
|
Nasdaq Other.. | 67,7700 | ![]() |
15.110 |
Mexico | 1.380,00 | ![]() |
885 |
Budapest | 21.000,00 | 18 | |
Borsa Italia.. | 53,86 | ![]() |
50 |
EUREX | Options | ||
ICE Europe | Futures |
ニュース
- Daimler to slash production due to chip shortage - report
14.01.2021 / 18:39 - TeleTrader - Entheon Biomedical Engages World Renowned Media Personality DJ Skee, AKA Scott Keeney, as Media Advisor
11.01.2021 / 14:30 - Newsfile Corp - Daimler: Mercedes-Benz global sales down 8%
08.01.2021 / 10:45 - TeleTrader - Daimler to pay $30 million fine for delayed recalls
31.12.2020 / 17:58 - TeleTrader - Mercedes-Benz to launch 6 EQ models by 2022
14.12.2020 / 16:12 - TeleTrader
Personal area
Click on
to activate push quotes.
