DAIMLER AG NA O.N. | 75,450 / +0,17% |
日付/時刻 | 15.04. / 18:47 |
変化 / 変化(%) | 0,130 / +0,17% |
Bid | 75,340 / 133 |
Ask | 75,550 / 133 |
始値 | 75,710 |
直前終値 | 75,320 |
高値 | 75,850 |
安値 | 75,120 |
出来高 [EUR] | 564.548,020 |
出来高 [Units] | 7.476 |
Price fixings | 226 |
ISIN | DE0007100000 |
シンボル | DAI |
取引所 | gettex |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Xetra | 75,36 | ![]() |
2.455.455 |
Cboe Europe .. | 75,36 | ![]() |
475.768 |
Turquoise | 75,36 | ![]() |
272.111 |
London Inter.. | 75,45 | ![]() |
187.980 |
TradeGate | 75,570 | ![]() |
138.203 |
Stuttgart | 75,350 | ![]() |
40.346 |
Nasdaq Other.. | 90,3100 | ![]() |
13.934 |
Frankfurt | 75,4700 | ![]() |
11.554 |
gettex | 75,450 | ![]() |
7.476 |
Borsa Italia.. | 75,47 | ![]() |
2.046 |
Hamburg | 75,48 | ![]() |
1.775 |
Cboe Europe .. | 75,54 | ![]() |
1.760 |
Düsseldorf | 75,32 | ![]() |
1.531 |
Hannover | 75,37 | ![]() |
1.038 |
München | 75,25 | ![]() |
859 |
Cboe Europe .. | 75,45 | ![]() |
801 |
Berlin | 75,42 | ![]() |
413 |
Vienna Globa.. | 75,32 | ![]() |
273 |
Lang & Schwa.. | 75,240 | ![]() |
|
Budapest | 27.545,00 | 23 | |
Borsa Italia.. | 71,51 | ![]() |
6 |
Mexico | 1.650,00 | ![]() |
13 |
EUREX | Options | ||
ICE Europe | Futures |
ニュース
- Publicis Groupe : First Quarter 2021 Revenue
11:01 - GlobeNewswire - Daimler to recall 2.6M Mercedes vehicles in China
12.03.2021 / 10:10 - TeleTrader - Renault to sell Daimler stake to raise €1.2 billion
11.03.2021 / 20:18 - TeleTrader - Daimler looking into satellite internet tech - spokesperson
10.03.2021 / 09:05 - TeleTrader - Judge approves $1.5B Daimler Dieselgate settlement
09.03.2021 / 16:40 - TeleTrader
Personal area
Click on
to activate push quotes.
