Date/Time |
04/15 / 18:19 |
Chg. / Chg.(%) |
0.220 / +0.29% |
Bid |
75.360 / 133 |
Ask |
75.540 / 133 |
Open |
75.710 |
Previous Close |
75.320 |
High |
75.850 |
Low |
75.120 |
Volume [EUR] |
546,671.320 |
Volume [Units] |
7,239 |
Price fixings |
219 |
ISIN |
DE0007100000 |
Security |
DAI |
Exchange |
gettex |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
75.36 |
 |
2,455,455 |
Cboe Europe .. |
75.36 |
 |
475,768 |
Turquoise |
75.36 |
 |
272,111 |
London Inter.. |
75.57 |
 |
157,764 |
TradeGate |
75.540 |
 |
128,271 |
Stuttgart |
75.320 |
 |
26,856 |
Nasdaq Other.. |
89.9400 |
 |
13,445 |
Frankfurt |
75.2000 |
 |
11,178 |
gettex |
75.540 |
 |
7,239 |
Borsa Italia.. |
75.47 |
 |
2,046 |
Cboe Europe .. |
75.54 |
 |
1,760 |
Hamburg |
75.18 |
 |
1,730 |
Düsseldorf |
75.30 |
 |
1,501 |
Hannover |
75.37 |
 |
1,038 |
Cboe Europe .. |
75.45 |
 |
801 |
München |
75.44 |
 |
549 |
Berlin |
75.31 |
 |
413 |
Vienna Globa.. |
75.32 |
 |
273 |
Lang & Schwa.. |
75.180 |
 |
|
Budapest |
27,545.00 |
|
23 |
Borsa Italia.. |
71.51 |
 |
6 |
Mexico |
1,650.00 |
 |
13 |
EUREX |
Options |
ICE Europe |
Futures |
Click on

to activate push quotes.