Date/Time |
03/09 / 08:30 |
Chg. / Chg.(%) |
-0.71 / -0.98% |
Bid |
72.06 / 209 |
Ask |
72.41 / 208 |
Open |
72.20 |
Previous Close |
72.77 |
High |
72.40 |
Low |
72.06 |
Volume [EUR] |
46,116.80 |
Volume [Units] |
639 |
Price fixings |
4 |
ISIN |
DE0007100000 |
Security |
DAI |
Exchange |
Hamburg |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
TradeGate |
72.380 |
 |
30,998 |
Stuttgart |
72.270 |
 |
4,367 |
Frankfurt |
72.0500 |
 |
1,735 |
Hamburg |
72.06 |
 |
639 |
München |
72.21 |
 |
460 |
gettex |
72.330 |
 |
317 |
Hannover |
72.62 |
 |
155 |
Düsseldorf |
72.21 |
 |
100 |
Berlin |
72.30 |
 |
50 |
Lang & Schwa.. |
71.900 |
 |
|
Xetra |
72.49 |
 |
4,592,466 |
Cboe Europe .. |
72.63 |
 |
1,074,051 |
Turquoise |
72.62 |
 |
470,404 |
London Inter.. |
72.54 |
|
378,149 |
Nasdaq Other.. |
85.7400 |
 |
27,773 |
Borsa Italia.. |
72.53 |
 |
5,711 |
Vienna Globa.. |
73.10 |
 |
4,284 |
Cboe Europe .. |
72.74 |
 |
1,625 |
Cboe Europe .. |
72.74 |
 |
505 |
Budapest |
26,500.00 |
 |
111 |
Mexico |
1,650.00 |
 |
13 |
Borsa Italia.. |
53.86 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |