| The Swatch Group AG SWATCH GROUP ORD SHS | 190.63 / -0.10% |
| Date/Time | 07/10 / 18:47 |
| Chg. / Chg.(%) | -0.20 / -0.10% |
| Bid | 278.10 / 1000 |
| Ask | 292.30 / 1000 |
| Open | 188.45 |
| Previous Close | 190.83 |
| High | 192.10 |
| Low | 187.40 |
| Volume [CHF] | 1,428,944.17 |
| Volume [Units] | 11,460 |
| Price fixings | 109 |
| ISIN | CH0012255151 |
| Security | 0QJV |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 179.800 |  |
|
| SIX Swiss Ex.. | 191.70 |  |
228,418 |
| London Inter.. | 190.63 | |
11,460 |
| Nasdaq Other.. | 200.2000 | 51 | |
| Mexico | 4,487.01 | 230 | |
| Cboe Europe .. | 278.30 | 23,722 | |
| Turquoise | 278.30 | |
20,019 |
| Cboe Europe .. | 278.20 | 12,347 | |
| TradeGate | 251.100 | 362 | |
| Berlin | 251.40 | 42 | |
| Frankfurt | 250.6000 | 30 | |
| Hamburg | 251.60 | 0 | |
| München | 251.60 | 0 | |
| Düsseldorf | 251.50 | 0 | |
| gettex | 251.100 | ||
| EUREX | Options | ||
News
- Pixability Is Selected To Be Part Of Expanded YouTube Measurement Program (YTMP)
04/20/2020 / 11:00 - GlobeNewswire - Mike Baker Joins Pixability’s Board of Directors
03/17/2020 / 12:00 - GlobeNewswire - Pixability Announces Launch Of BrandTrack, The First Software Platform That Helps Marketers Track Their Brand’s Presence On YouTube To Drive Better Results
02/12/2020 / 13:00 - GlobeNewswire - Swiss SMI index hits record-high
12/23/2019 / 13:18 - TeleTrader - Swiss watchdog limits Swatch parts trade
12/19/2019 / 14:42 - TeleTrader
Real-time