| Date/Time |
10/27 / 09:13 |
| Chg. / Chg.(%) |
-0.2050 / -0.43% |
| Bid |
47.4850 / 800 |
| Ask |
47.4850 / 800 |
| Open |
48.1900 |
| Previous Close |
47.6900 |
| High |
48.2300 |
| Low |
47.4850 |
| Volume [EUR] |
71,767.5500 |
| Volume [Units] |
1,492 |
| Price fixings |
7 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
47.520 |
 |
288,267 |
| TradeGate |
47.565 |
|
38,387 |
| Cboe Europe .. |
47.51 |
|
26,492 |
| Cboe Europe .. |
47.51 |
|
11,016 |
| Turquoise |
47.53 |
|
10,531 |
| London Inter.. |
47.55 |
 |
6,353 |
| Stuttgart |
47.555 |
|
4,584 |
| Frankfurt |
47.4850 |
|
1,492 |
| gettex |
47.420 |
|
1,050 |
| Düsseldorf |
47.460 |
|
370 |
| Hannover |
47.450 |
|
100 |
| Hamburg |
48.230 |
 |
20 |
| Vienna Globa.. |
47.64 |
|
0 |
| München |
48.045 |
|
0 |
| Berlin |
48.085 |
|
0 |
| Lang & Schwa.. |
47.520 |
|
|
| Nasdaq Other.. |
56.7700 |
|
28,262 |
| Borsa Italia.. |
48.000 |
|
2,022 |
| Budapest |
17,792.00 |
|
10 |
| SIX Swiss Ex.. |
50.30 |
|
|
| SIX Swiss Ex.. |
42.405 |
|
|
| Bucharest |
235.00 |
|
10 |
| Borsa Italia.. |
47.065 |
|
172 |
| Mexico |
1,172.00 |
|
9 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time