| Date/Time |
01/21 / 12:14 |
| Chg. / Chg.(%) |
-0.017 / -0.63% |
| Bid |
2.667 / 7000 |
| Ask |
2.672 / 4500 |
| Open |
2.716 |
| Previous Close |
2.688 |
| High |
2.719 |
| Low |
2.662 |
| Volume [EUR] |
121,946.317 |
| Volume [Units] |
45,591 |
| Price fixings |
42 |
| ISIN |
ES0113900J37 |
| Security |
BSD2 |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Madrid |
2.6700 |
 |
10,559,679 |
| Cboe Europe .. |
2.67 |
|
2,845,552 |
| London Domes.. |
236.10 |
 |
727,343 |
| Turquoise |
2.67 |
|
470,373 |
| Cboe Europe .. |
2.67 |
|
104,686 |
| TradeGate |
2.670 |
|
85,818 |
| Xetra |
2.671 |
|
45,591 |
| gettex |
2.674 |
|
7,511 |
| Stuttgart |
2.664 |
|
5,605 |
| Cboe Europe .. |
2.67 |
|
5,231 |
| München |
2.684 |
|
5,000 |
| Borsa Italia.. |
2.680 |
|
2,543 |
| Frankfurt |
2.6645 |
|
2,021 |
| IDC Poland |
12.16 |
|
1,413 |
| Berlin |
2.696 |
|
1,043 |
| Euronext - B.. |
2.660 |
|
713 |
| Turquoise |
237.95 |
|
669 |
| Düsseldorf |
2.668 |
|
0 |
| Hannover |
2.694 |
|
0 |
| Hamburg |
2.694 |
|
0 |
| Lang & Schwa.. |
2.670 |
|
|
| Mexico |
60.69 |
 |
20,311 |
| Vienna Globa.. |
2.68 |
|
6,861 |
| Borsa Italia.. |
2.845 |
|
835 |
| Mexico |
81.80 |
|
5 |
| Buenos Aires |
175.00 |
|
98,177 |
| Buenos Aires |
175.25 |
|
203,338 |
| Euronext - L.. |
4.333 |
|
50,388 |
| Turquoise |
4.46 |
|
2,323 |
| Budapest |
1,900.00 |
|
1 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time