Date/Time |
03/09 / 09:04 |
Chg. / Chg.(%) |
-0.26 / -0.36% |
Bid |
72.22 / 954 |
Ask |
72.28 / 197 |
Open |
72.20 |
Previous Close |
72.49 |
High |
72.49 |
Low |
72.00 |
Volume [EUR] |
9,868,243.03 |
Volume [Units] |
136,656 |
Price fixings |
301 |
ISIN |
DE0007100000 |
Security |
DAI |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
72.23 |
 |
136,656 |
TradeGate |
72.070 |
 |
41,914 |
Stuttgart |
72.280 |
 |
4,637 |
Cboe Europe .. |
72.38 |
 |
4,288 |
Turquoise |
72.38 |
 |
3,495 |
London Inter.. |
72.21 |
 |
2,367 |
Frankfurt |
72.0500 |
 |
1,735 |
gettex |
72.040 |
 |
843 |
Hamburg |
72.41 |
 |
777 |
Hannover |
72.15 |
 |
465 |
München |
72.21 |
 |
460 |
Borsa Italia.. |
72.19 |
 |
100 |
Düsseldorf |
72.21 |
 |
100 |
Berlin |
72.30 |
 |
50 |
Lang & Schwa.. |
72.210 |
 |
|
Nasdaq Other.. |
85.7400 |
 |
27,773 |
Vienna Globa.. |
73.10 |
|
4,284 |
Cboe Europe .. |
72.74 |
|
1,625 |
Cboe Europe .. |
72.74 |
|
505 |
Budapest |
26,500.00 |
|
111 |
Mexico |
1,650.00 |
 |
13 |
Borsa Italia.. |
53.86 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |