| Date/Time |
10/29 / 17:35 |
| Chg. / Chg.(%) |
-0.020 / -0.05% |
| Bid |
- |
| Ask |
- |
| Open |
44.080 |
| Previous Close |
44.245 |
| High |
45.060 |
| Low |
44.075 |
| Volume [EUR] |
224,635,600.405 |
| Volume [Units] |
5,052,316 |
| Price fixings |
20525 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
44.225 |
 |
5,052,316 |
| London Inter.. |
44.17 |
|
730,926 |
| Cboe Europe .. |
44.15 |
|
636,068 |
| Cboe Europe .. |
44.14 |
|
280,461 |
| Turquoise |
44.14 |
|
218,239 |
| TradeGate |
44.135 |
|
193,062 |
| Stuttgart |
44.295 |
|
57,042 |
| Nasdaq Other.. |
51.8300 |
|
18,922 |
| Frankfurt |
44.6300 |
 |
18,274 |
| gettex |
44.305 |
|
2,855 |
| Borsa Italia.. |
44.155 |
|
2,204 |
| München |
44.135 |
|
1,352 |
| Vienna Globa.. |
44.18 |
|
1,265 |
| Hannover |
44.610 |
|
990 |
| Hamburg |
44.165 |
|
831 |
| Berlin |
44.355 |
|
579 |
| Düsseldorf |
44.180 |
|
550 |
| Bucharest |
217.95 |
|
35 |
| Budapest |
16,540.00 |
|
6 |
| SIX Swiss Ex.. |
50.30 |
|
|
| SIX Swiss Ex.. |
42.405 |
|
|
| Lang & Schwa.. |
44.060 |
|
|
| Borsa Italia.. |
47.065 |
 |
172 |
| Mexico |
1,172.00 |
|
9 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time