| RWE AG INH O.N. | 33.880 / -0.47% |
| Date/Time | 04/23 / 17:35 |
| Chg. / Chg.(%) | -0.160 / -0.47% |
| Bid | - |
| Ask | - |
| Open | 34.020 |
| Previous Close | 34.040 |
| High | 34.460 |
| Low | 33.580 |
| Volume [EUR] | 85,111,308.570 |
| Volume [Units] | 2,510,749 |
| Price fixings | 4198 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 33.880 |  |
2,510,749 |
| London Inter.. | 33.96 | |
1,203,012 |
| Cboe Europe .. | 33.91 | |
655,164 |
| Turquoise | 33.91 | |
353,350 |
| TradeGate | 33.930 | |
154,147 |
| Stuttgart | 33.950 | |
19,258 |
| gettex | 33.910 | |
7,938 |
| Frankfurt | 34.0100 | |
3,916 |
| Cboe Europe .. | 33.80 |  |
2,730 |
| Cboe Europe .. | 33.88 | |
2,433 |
| München | 33.880 | |
1,660 |
| Borsa Italia.. | 33.700 | |
1,446 |
| Hamburg | 34.200 | |
740 |
| Hannover | 33.960 | |
712 |
| Düsseldorf | 33.890 | |
386 |
| Berlin | 33.870 | |
345 |
| Vienna Globa.. | 33.90 | |
0 |
| Lang & Schwa.. | 33.940 | |
|
| Nasdaq Other.. | 40.7500 | 150 | |
| Prague | 884.20 | 100 | |
| Borsa Italia.. | 34.170 | |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Real-time