RWE AG INH O.N. | 34.870 / -3.91% |
Date/Time | 01/27 / 12:34 |
Chg. / Chg.(%) | -1.420 / -3.91% |
Bid | 34.850 / 3501 |
Ask | 34.870 / 1947 |
Open | 36.180 |
Previous Close | 36.290 |
High | 36.290 |
Low | 34.850 |
Volume [EUR] | 52,091,308.140 |
Volume [Units] | 1,469,350 |
Price fixings | 3288 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.870 | ![]() |
1,469,350 |
Cboe Europe .. | 34.88 | ![]() |
479,630 |
Turquoise | 34.87 | ![]() |
228,371 |
TradeGate | 34.670 | ![]() |
199,861 |
Stuttgart | 34.860 | ![]() |
62,830 |
London Inter.. | 34.87 | ![]() |
50,498 |
gettex | 34.700 | ![]() |
20,402 |
Frankfurt | 34.9000 | ![]() |
5,585 |
München | 34.930 | ![]() |
4,493 |
Cboe Europe .. | 34.91 | ![]() |
2,393 |
Hamburg | 35.250 | ![]() |
1,345 |
Borsa Italia.. | 34.910 | ![]() |
786 |
Berlin | 35.180 | ![]() |
301 |
Düsseldorf | 34.910 | ![]() |
300 |
Hannover | 35.570 | ![]() |
35 |
Vienna Globa.. | 36.07 | ![]() |
0 |
Lang & Schwa.. | 34.880 | ![]() |
|
Cboe Europe .. | 36.36 | 667 | |
Nasdaq Other.. | 45.7000 | 100 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader